S&P 600 CAD Hedged (^SP6CADH)
2624.71
-0.10
(0.00%)
CAD |
Nov 13, 20:00
S&P 600 CAD Hedged Level: 2624.71 for Nov. 13, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 13, 2026 | 2624.71 | 2624.71 | 2624.71 | 2624.71 |
| Nov 12, 2026 | 2624.81 | 2624.81 | 2624.81 | 2624.81 |
| Nov 11, 2026 | 2657.87 | 2657.87 | 2657.87 | 2657.87 |
| Nov 10, 2026 | 2636.42 | 2636.42 | 2636.42 | 2636.42 |
| Nov 09, 2026 | 2645.98 | 2645.98 | 2645.98 | 2645.98 |
| Nov 06, 2026 | 2571.20 | 2571.20 | 2571.20 | 2571.20 |
| Nov 05, 2026 | 2570.66 | 2570.66 | 2570.66 | 2570.66 |
| Nov 04, 2026 | 2671.23 | 2671.23 | 2671.23 | 2671.23 |
| Nov 03, 2026 | 2633.81 | 2633.81 | 2633.81 | 2633.81 |
| Nov 02, 2026 | 2642.55 | 2642.55 | 2642.55 | 2642.55 |
| Oct 30, 2026 | 2622.32 | 2622.32 | 2622.32 | 2622.32 |
| Oct 29, 2026 | 2654.37 | 2654.37 | 2654.37 | 2654.37 |
| Oct 28, 2026 | 2613.06 | 2613.06 | 2613.06 | 2613.06 |
| Oct 27, 2026 | 2611.39 | 2611.39 | 2611.39 | 2611.39 |
| Oct 26, 2026 | 2597.65 | 2597.65 | 2597.65 | 2597.65 |
| Oct 23, 2026 | 2586.08 | 2586.08 | 2586.08 | 2586.08 |
| Oct 22, 2026 | 2593.60 | 2593.60 | 2593.60 | 2593.60 |
| Oct 21, 2026 | 2577.21 | 2577.21 | 2577.21 | 2577.21 |
| Oct 20, 2026 | 2575.30 | 2575.30 | 2575.30 | 2575.30 |
| Oct 19, 2026 | 2541.48 | 2541.48 | 2541.48 | 2541.48 |
| Oct 16, 2026 | 2544.02 | 2544.02 | 2544.02 | 2544.02 |
| Oct 15, 2026 | 2567.84 | 2567.84 | 2567.84 | 2567.84 |
| Oct 14, 2026 | 2534.14 | 2534.14 | 2534.14 | 2534.14 |
| Oct 13, 2026 | 2574.67 | 2574.67 | 2574.67 | 2574.67 |
| Oct 12, 2026 | 2571.81 | 2571.81 | 2571.81 | 2571.81 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median